HSBC Aktienanleihe ALV 30.12.2024/ DE000HS0DWA8 /
| 2024-07-26 7:56:15 PM | Chg. +0.050 | Volume | Bid9:41:45 PM | Ask9:41:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | +0.05% | 0 Turnover: 0.000 |
100.490Bid Size: 50,000 | 100.690Ask Size: 50,000 | 100.550 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:15 PM | 100.490 | 0 |
| 2024-07-26 | 7:00:21 PM | 100.500 | 0 |
| 2024-07-26 | 6:00:09 PM | 100.500 | 0 |
| 2024-07-26 | 5:00:13 PM | 100.550 | 0 |
| 2024-07-26 | 4:00:18 PM | 100.490 | 0 |
| 2024-07-26 | 3:00:11 PM | 100.450 | 0 |
| 2024-07-26 | 2:00:22 PM | 100.460 | 0 |
| 2024-07-26 | 12:00:16 PM | 100.500 | 0 |
| 2024-07-26 | 11:00:14 AM | 100.500 | 0 |
| 2024-07-26 | 10:00:07 AM | 100.470 | 0 |
| 2024-07-26 | 9:05:14 AM | 100.410 | 0 |
| 2024-07-25 | 7:56:12 PM | 100.440 | 0 |
| 2024-07-25 | 7:00:13 PM | 100.440 | 0 |
All quotes in EUR
