HSBC Aktienanleihe ALV 28.03.2025/ DE000HS0U9G5 /
| 07/10/2024 15:00:25 | Var. +0.100 | Volume | Denaro07/10/2024 | Lettera07/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.770EUR | +0.10% | 0 Fatturato: 0.000 |
100.770Quantità in denaro: 150,000 | 100.920Quantità in lettera: 150,000 | 100.790 | 100.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 15:00:25 | 100.770 | 0 |
| 07/10/2024 | 14:00:14 | 100.760 | 0 |
| 07/10/2024 | 12:00:09 | 100.750 | 0 |
| 07/10/2024 | 11:00:15 | 100.790 | 0 |
| 07/10/2024 | 10:00:10 | 100.720 | 0 |
| 07/10/2024 | 09:05:54 | 100.680 | 0 |
| 04/10/2024 | 19:56:12 | 100.670 | 0 |
| 04/10/2024 | 19:00:14 | 100.670 | 0 |
| 04/10/2024 | 18:00:07 | 100.670 | 0 |
| 04/10/2024 | 17:00:24 | 100.750 | 0 |
| 04/10/2024 | 16:00:07 | 100.750 | 0 |
| 04/10/2024 | 15:00:07 | 100.760 | 0 |
| 04/10/2024 | 14:00:22 | 100.760 | 0 |
Tutte le quotazioni in EUR
