| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:00:16 PM | 100.770 | 0 |
| 2024-10-04 | 11:00:15 AM | 100.710 | 0 |
| 2024-10-04 | 10:00:18 AM | 100.770 | 0 |
| 2024-10-04 | 9:05:14 AM | 100.650 | 0 |
| 2024-10-03 | 7:56:08 PM | 100.660 | 0 |
| 2024-10-03 | 7:00:06 PM | 100.670 | 0 |
| 2024-10-03 | 6:00:08 PM | 100.660 | 0 |
| 2024-10-03 | 5:00:21 PM | 100.740 | 0 |
| 2024-10-03 | 4:00:11 PM | 100.750 | 0 |
| 2024-10-03 | 3:00:22 PM | 100.780 | 0 |
| 2024-10-03 | 2:00:21 PM | 100.810 | 0 |
| 2024-10-03 | 12:00:11 PM | 100.750 | 0 |
| 2024-10-03 | 11:00:15 AM | 100.740 | 0 |