HSBC Aktienanleihe ALV 27.09.2024/ DE000HS0B3D8 /
8/30/2024 7:56:18 PM | Chg. 0.000 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
---|---|---|---|---|---|---|
100.180EUR | 0.00% | 0 Turnover: 0.000 |
100.180Bid Size: 50,000 | 100.480Ask Size: 50,000 | 100.260 | 100.180 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/30/2024 | 7:56:18 PM | 100.180 | 0 |
8/30/2024 | 7:00:14 PM | 100.180 | 0 |
8/30/2024 | 6:00:25 PM | 100.180 | 0 |
8/30/2024 | 5:00:14 PM | 100.250 | 0 |
8/30/2024 | 4:00:09 PM | 100.260 | 0 |
8/30/2024 | 3:00:08 PM | 100.260 | 0 |
8/30/2024 | 2:00:11 PM | 100.260 | 0 |
8/30/2024 | 12:00:09 PM | 100.250 | 0 |
8/30/2024 | 11:00:09 AM | 100.250 | 0 |
8/30/2024 | 10:00:20 AM | 100.260 | 0 |
8/30/2024 | 9:05:15 AM | 100.190 | 0 |
8/29/2024 | 7:56:12 PM | 100.180 | 0 |
8/29/2024 | 7:00:14 PM | 100.180 | 0 |
All quotes in EUR