HSBC Aktienanleihe ALV 27.06.2025/ DE000HS18ZZ8 /
| 2024-07-26 7:56:16 PM | Chg. +0.070 | Volume | Bid9:57:05 PM | Ask9:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.030EUR | +0.07% | 0 Turnover: 0.000 |
102.030Bid Size: 50,000 | 102.230Ask Size: 50,000 | 102.080 | 101.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:16 PM | 102.030 | 0 |
| 2024-07-26 | 7:00:10 PM | 102.040 | 0 |
| 2024-07-26 | 6:00:16 PM | 102.040 | 0 |
| 2024-07-26 | 5:00:10 PM | 102.080 | 0 |
| 2024-07-26 | 4:00:14 PM | 102.020 | 0 |
| 2024-07-26 | 3:00:08 PM | 101.970 | 0 |
| 2024-07-26 | 2:00:21 PM | 101.990 | 0 |
| 2024-07-26 | 12:00:11 PM | 102.030 | 0 |
| 2024-07-26 | 11:00:09 AM | 102.030 | 0 |
| 2024-07-26 | 10:00:14 AM | 102.020 | 0 |
| 2024-07-26 | 9:05:27 AM | 101.920 | 0 |
| 2024-07-25 | 7:56:06 PM | 101.960 | 0 |
| 2024-07-25 | 7:00:07 PM | 101.970 | 0 |
All quotes in EUR
