HSBC Aktienanleihe ALV 27.06.2025/ DE000HS18ZX3 /
06.09.2024 19:56:17 | Diff. -0.140 | Volumen | Geld21:25:50 | Brief21:25:50 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
102.640EUR | -0.14% | 0 Umsatz: 0.000 |
102.640Geld Vol: 50'000 | 102.940Brief Vol: 50'000 | 102.880 | 102.640 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
06.09.2024 | 19:56:17 | 102.640 | 0 |
06.09.2024 | 19:00:20 | 102.650 | 0 |
06.09.2024 | 18:00:24 | 102.670 | 0 |
06.09.2024 | 17:00:15 | 102.750 | 0 |
06.09.2024 | 16:00:09 | 102.880 | 0 |
06.09.2024 | 15:00:10 | 102.880 | 0 |
06.09.2024 | 14:00:13 | 102.830 | 0 |
06.09.2024 | 12:00:14 | 102.870 | 0 |
06.09.2024 | 11:00:17 | 102.780 | 0 |
06.09.2024 | 10:00:16 | 102.800 | 0 |
06.09.2024 | 09:05:29 | 102.830 | 0 |
05.09.2024 | 19:56:10 | 102.780 | 0 |
05.09.2024 | 19:00:22 | 102.780 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR