HSBC Aktienanleihe ALV 26.07.2024/ DE000HS0U9H3 /
28.06.2024 19:56:10 | Zm. 0,000 | Wolumen | Bid21:38:59 | Ask21:38:59 | Maksimum | Minimum |
---|---|---|---|---|---|---|
100,120EUR | 0,00% | 0 Obrót: 0.000 |
100,130Wolumen Bid: 50 000 | 100,330Wolumen Ask: 50 000 | 100,180 | 100,120 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.06.2024 | 19:56:10 | 100,120 | 0 |
28.06.2024 | 19:00:07 | 100,120 | 0 |
28.06.2024 | 18:00:25 | 100,130 | 0 |
28.06.2024 | 17:00:30 | 100,180 | 0 |
28.06.2024 | 16:00:19 | 100,170 | 0 |
28.06.2024 | 15:00:23 | 100,170 | 0 |
28.06.2024 | 14:00:10 | 100,180 | 0 |
28.06.2024 | 12:00:12 | 100,180 | 0 |
28.06.2024 | 11:00:27 | 100,180 | 0 |
28.06.2024 | 10:00:13 | 100,180 | 0 |
28.06.2024 | 09:05:30 | 100,130 | 0 |
27.06.2024 | 19:56:06 | 100,120 | 0 |
27.06.2024 | 19:00:08 | 100,110 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR