| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 18:00:28 | 100.110 | 0 |
| 27/06/2024 | 17:00:17 | 100.160 | 0 |
| 27/06/2024 | 16:00:14 | 100.170 | 0 |
| 27/06/2024 | 15:00:18 | 100.170 | 0 |
| 27/06/2024 | 14:00:29 | 100.170 | 0 |
| 27/06/2024 | 12:00:14 | 100.160 | 0 |
| 27/06/2024 | 11:00:25 | 100.160 | 0 |
| 27/06/2024 | 10:00:12 | 100.180 | 0 |
| 27/06/2024 | 09:05:23 | 100.190 | 0 |
| 26/06/2024 | 19:56:09 | 100.130 | 0 |
| 26/06/2024 | 19:00:08 | 100.130 | 0 |
| 26/06/2024 | 18:00:09 | 100.130 | 0 |
| 26/06/2024 | 17:00:10 | 100.180 | 0 |