HSBC Aktienanleihe ALV 26.07.2024/ DE000HS0U9H3 /
| 28/06/2024 19:56:10 | Chg. 0.000 | Volume | Bid21:38:59 | Ask21:38:59 | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | 0.00% | 0 Turnover: 0.000 |
100.130Bid Size: 50,000 | 100.330Ask Size: 50,000 | 100.180 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:56:10 | 100.120 | 0 |
| 28/06/2024 | 19:00:07 | 100.120 | 0 |
| 28/06/2024 | 18:00:25 | 100.130 | 0 |
| 28/06/2024 | 17:00:30 | 100.180 | 0 |
| 28/06/2024 | 16:00:19 | 100.170 | 0 |
| 28/06/2024 | 15:00:23 | 100.170 | 0 |
| 28/06/2024 | 14:00:10 | 100.180 | 0 |
| 28/06/2024 | 12:00:12 | 100.180 | 0 |
| 28/06/2024 | 11:00:27 | 100.180 | 0 |
| 28/06/2024 | 10:00:13 | 100.180 | 0 |
| 28/06/2024 | 09:05:30 | 100.130 | 0 |
| 27/06/2024 | 19:56:06 | 100.120 | 0 |
| 27/06/2024 | 19:00:08 | 100.110 | 0 |
All quotes in EUR
