HSBC Aktienanleihe ALV 24.01.2025/ DE000HS3RPB4 /
| 11/12/2024 7:56:15 PM | Chg. -0.210 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | -0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.150 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 7:56:15 PM | 100.920 | 0 |
| 11/12/2024 | 7:00:21 PM | 100.890 | 0 |
| 11/12/2024 | 6:00:10 PM | 100.940 | 0 |
| 11/12/2024 | 5:00:30 PM | 100.980 | 0 |
| 11/12/2024 | 4:00:15 PM | 101.070 | 0 |
| 11/12/2024 | 3:00:13 PM | 101.130 | 0 |
| 11/12/2024 | 2:00:08 PM | 101.080 | 0 |
| 11/12/2024 | 12:00:16 PM | 101.110 | 0 |
| 11/12/2024 | 11:00:28 AM | 101.120 | 0 |
| 11/12/2024 | 10:00:14 AM | 101.150 | 0 |
| 11/12/2024 | 9:05:52 AM | 101.080 | 0 |
| 11/11/2024 | 7:56:13 PM | 101.130 | 0 |
| 11/11/2024 | 7:00:21 PM | 101.130 | 0 |
All quotes in EUR
