HSBC Aktienanleihe ALV 24.01.2025/ DE000HS3RPB4 /
| 12/11/2024 19:56:15 | Chg. -0.210 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | -0.21% | 0 Turnover: 0.000 |
100.980Bid Size: 50,000 | 101.180Ask Size: 50,000 | 101.150 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:56:15 | 100.920 | 0 |
| 12/11/2024 | 19:00:21 | 100.890 | 0 |
| 12/11/2024 | 18:00:10 | 100.940 | 0 |
| 12/11/2024 | 17:00:30 | 100.980 | 0 |
| 12/11/2024 | 16:00:15 | 101.070 | 0 |
| 12/11/2024 | 15:00:13 | 101.130 | 0 |
| 12/11/2024 | 14:00:08 | 101.080 | 0 |
| 12/11/2024 | 12:00:16 | 101.110 | 0 |
| 12/11/2024 | 11:00:28 | 101.120 | 0 |
| 12/11/2024 | 10:00:14 | 101.150 | 0 |
| 12/11/2024 | 09:05:52 | 101.080 | 0 |
| 11/11/2024 | 19:56:13 | 101.130 | 0 |
| 11/11/2024 | 19:00:21 | 101.130 | 0 |
All quotes in EUR
