HSBC Aktienanleihe AIXA 30.12.202.../ DE000HS5CQ62 /
| 2024-07-29 7:56:16 PM | Chg. +1.790 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.220EUR | +1.98% | 0 Turnover: 0.000 |
91.990Bid Size: 100,000 | 92.200Ask Size: 100,000 | 92.230 | 90.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:56:16 PM | 92.220 | 0 |
| 2024-07-29 | 7:00:09 PM | 92.230 | 0 |
| 2024-07-29 | 6:00:11 PM | 92.090 | 0 |
| 2024-07-29 | 5:00:25 PM | 92.170 | 0 |
| 2024-07-29 | 4:00:26 PM | 91.240 | 0 |
| 2024-07-29 | 3:00:12 PM | 91.410 | 0 |
| 2024-07-29 | 2:00:22 PM | 91.140 | 0 |
| 2024-07-29 | 12:00:08 PM | 91.110 | 0 |
| 2024-07-29 | 11:00:25 AM | 90.260 | 0 |
| 2024-07-29 | 10:00:15 AM | 90.040 | 0 |
| 2024-07-26 | 7:56:12 PM | 90.430 | 0 |
| 2024-07-26 | 7:00:07 PM | 90.290 | 0 |
| 2024-07-26 | 6:00:13 PM | 90.250 | 0 |
All quotes in EUR
