HSBC Aktienanleihe AIR 28.03.2025/ DE000HS9PQ22 /
| 2024-11-04 7:56:18 PM | Chg. -0.260 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | -0.26% | 0 Turnover: 0.000 |
100.410Bid Size: 20,000 | 100.710Ask Size: 20,000 | 100.860 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:56:18 PM | 100.460 | 0 |
| 2024-11-04 | 7:00:09 PM | 100.450 | 0 |
| 2024-11-04 | 6:00:25 PM | 100.370 | 0 |
| 2024-11-04 | 5:00:28 PM | 100.860 | 0 |
| 2024-11-04 | 4:00:28 PM | 100.680 | 0 |
| 2024-11-04 | 3:00:07 PM | 100.620 | 0 |
| 2024-11-04 | 2:00:07 PM | 100.690 | 0 |
| 2024-11-04 | 1:00:10 PM | 100.480 | 0 |
| 2024-11-04 | 12:00:26 PM | 100.690 | 0 |
| 2024-11-04 | 11:00:17 AM | 100.640 | 0 |
| 2024-11-04 | 10:00:09 AM | 100.460 | 0 |
| 2024-11-04 | 9:05:52 AM | 100.690 | 0 |
| 2024-11-01 | 7:56:06 PM | 100.720 | 0 |
All quotes in EUR
