HSBC Aktienanleihe AIR 23.05.2025/ DE000HS7BV98 /
02/10/2024 19:56:11 | Chg. -0.730 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
---|---|---|---|---|---|---|
90.200EUR | -0.80% | 0 Turnover: 0.000 |
90.100Bid Size: 20,000 | 90.400Ask Size: 20,000 | 91.110 | 90.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/10/2024 | 19:56:11 | 90.200 | 0 |
02/10/2024 | 19:00:12 | 90.140 | 0 |
02/10/2024 | 18:00:24 | 90.250 | 0 |
02/10/2024 | 17:00:19 | 90.370 | 0 |
02/10/2024 | 16:00:13 | 90.220 | 0 |
02/10/2024 | 15:00:14 | 90.550 | 0 |
02/10/2024 | 14:00:22 | 90.420 | 0 |
02/10/2024 | 13:00:24 | 90.630 | 0 |
02/10/2024 | 12:00:09 | 90.960 | 0 |
02/10/2024 | 11:00:12 | 91.110 | 0 |
02/10/2024 | 10:00:12 | 90.990 | 0 |
02/10/2024 | 09:05:34 | 90.960 | 0 |
01/10/2024 | 19:56:07 | 90.930 | 0 |
All quotes in EUR