HSBC Aktienanleihe AIR 23.05.2025/ DE000HS7BV98 /
| 2024-08-23 7:56:06 PM | Chg. +0.710 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.820EUR | +0.74% | 0 Turnover: 0.000 |
96.960Bid Size: 20,000 | 97.260Ask Size: 20,000 | 97.070 | 96.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:56:06 PM | 96.820 | 0 |
| 2024-08-23 | 7:00:22 PM | 96.800 | 0 |
| 2024-08-23 | 6:00:17 PM | 96.770 | 0 |
| 2024-08-23 | 5:00:16 PM | 97.000 | 0 |
| 2024-08-23 | 4:00:12 PM | 96.830 | 0 |
| 2024-08-23 | 3:00:12 PM | 96.730 | 0 |
| 2024-08-23 | 2:00:10 PM | 96.780 | 0 |
| 2024-08-23 | 12:00:12 PM | 97.070 | 0 |
| 2024-08-23 | 11:00:22 AM | 96.820 | 0 |
| 2024-08-23 | 10:00:17 AM | 96.570 | 0 |
| 2024-08-23 | 9:05:46 AM | 96.550 | 0 |
| 2024-08-22 | 7:56:16 PM | 96.110 | 0 |
| 2024-08-22 | 7:00:10 PM | 96.160 | 0 |
All quotes in EUR
