HSBC Aktienanleihe Aegon Ltd. 26..../ DE000HS9BVD9 /
| 2024-11-19 4:00:27 PM | Chg. -0.920 | Volume | Bid4:35:34 PM | Ask4:35:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.050EUR | -0.88% | 0 Turnover: 0.000 |
103.260Bid Size: 100,000 | 103.360Ask Size: 100,000 | 104.100 | 103.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:00:27 PM | 103.050 | 0 |
| 2024-11-19 | 3:00:10 PM | 103.010 | 0 |
| 2024-11-19 | 2:00:11 PM | 103.270 | 0 |
| 2024-11-19 | 1:00:17 PM | 103.230 | 0 |
| 2024-11-19 | 12:00:25 PM | 103.420 | 0 |
| 2024-11-19 | 11:00:22 AM | 103.340 | 0 |
| 2024-11-19 | 10:00:17 AM | 103.870 | 0 |
| 2024-11-19 | 9:05:56 AM | 104.100 | 0 |
| 2024-11-18 | 7:56:15 PM | 103.970 | 0 |
| 2024-11-18 | 7:00:06 PM | 104.030 | 0 |
| 2024-11-18 | 6:00:09 PM | 103.990 | 0 |
| 2024-11-18 | 5:00:15 PM | 103.970 | 0 |
| 2024-11-18 | 4:00:29 PM | 104.010 | 0 |
All quotes in EUR
