HSBC Aktienanleihe AAPL 20.11.202.../ DE000HS3B1J6 /
| 2024-08-05 7:56:09 PM | Chg. -1.790 | Volume | Bid8:10:44 PM | Ask8:10:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.080EUR | -1.77% | 0 Turnover: 0.000 |
98.980Bid Size: 1 | 99.380Ask Size: 1 | 99.080 | 97.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:56:09 PM | 99.080 | 0 |
| 2024-08-05 | 7:00:12 PM | 98.990 | 0 |
| 2024-08-05 | 6:00:18 PM | 98.990 | 0 |
| 2024-08-05 | 5:00:09 PM | 98.900 | 0 |
| 2024-08-05 | 4:00:20 PM | 99.080 | 0 |
| 2024-08-05 | 3:00:25 PM | 97.650 | 0 |
| 2024-08-05 | 2:00:06 PM | 98.420 | 0 |
| 2024-08-05 | 1:00:10 PM | 98.420 | 0 |
| 2024-08-05 | 12:00:11 PM | 98.320 | 0 |
| 2024-08-05 | 11:00:26 AM | 98.300 | 0 |
| 2024-08-05 | 10:00:07 AM | 98.490 | 0 |
| 2024-08-02 | 7:56:16 PM | 100.870 | 0 |
| 2024-08-02 | 7:00:07 PM | 100.880 | 0 |
All quotes in EUR
