HSBC AKT.ANL. 12/26 DTE/ DE000HT0DPK0 /
| 2024-12-20 9:40:01 PM | Chg. -0.470 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.010EUR | -0.47% | - Turnover: - |
99.960Bid Size: 1 | 100.160Ask Size: 1 | 100.140 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:40:01 PM | 100.010 | 0 |
| 2024-12-20 | 7:40:03 PM | 100.010 | 0 |
| 2024-12-20 | 5:40:01 PM | 99.980 | 0 |
| 2024-12-20 | 3:40:01 PM | 99.830 | 0 |
| 2024-12-20 | 1:40:14 PM | 99.840 | 0 |
| 2024-12-20 | 11:40:13 AM | 100.020 | 0 |
| 2024-12-20 | 9:40:19 AM | 100.030 | 0 |
| 2024-12-20 | 9:00:29 AM | 100.140 | 0 |
| 2024-12-19 | 9:40:09 PM | 100.480 | 0 |
| 2024-12-19 | 7:40:07 PM | 100.480 | 0 |
| 2024-12-19 | 5:40:11 PM | 100.480 | 0 |
| 2024-12-19 | 3:40:05 PM | 100.480 | 0 |
| 2024-12-19 | 1:40:03 PM | 100.520 | 0 |
All quotes in EUR
