HSBC AKT.ANL. 12/25 VNA/ DE000HS3RRR6 /
| 09/07/2024 19:40:08 | Var. +0.050 | Volume | Denaro20:38:33 | Lettera20:38:33 | Max | Min |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.05% | - Fatturato: - |
100.390Quantità in denaro: 100,000 | 100.590Quantità in lettera: 100,000 | 100.770 | 100.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 19:40:08 | 100.590 | 0 |
| 09/07/2024 | 17:40:14 | 100.590 | 0 |
| 09/07/2024 | 15:40:20 | 100.600 | 0 |
| 09/07/2024 | 13:40:21 | 100.620 | 0 |
| 09/07/2024 | 11:40:20 | 100.770 | 0 |
| 09/07/2024 | 09:40:16 | 100.700 | 0 |
| 09/07/2024 | 09:00:09 | 100.580 | 0 |
| 08/07/2024 | 21:40:15 | 100.540 | 0 |
| 08/07/2024 | 19:40:12 | 100.580 | 0 |
| 08/07/2024 | 15:40:05 | 100.680 | 0 |
| 08/07/2024 | 13:40:04 | 100.670 | 0 |
| 08/07/2024 | 11:40:08 | 100.830 | 0 |
| 08/07/2024 | 09:40:11 | 100.830 | 0 |
Tutte le quotazioni in EUR
