HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRQ8 /
| 31.07.2024 13:40:20 | Zm. +0,120 | Wolumen | Bid13:50:26 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,080EUR | +0,71% | - Obrót: - |
17,030Wolumen Bid: 100 000 | -Wolumen Ask: - | 17,130 | 17,040 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 13:40:20 | 17,080 | 0 |
| 31.07.2024 | 11:40:20 | 17,070 | 0 |
| 31.07.2024 | 09:40:01 | 17,040 | 0 |
| 31.07.2024 | 09:02:17 | 17,130 | 0 |
| 30.07.2024 | 21:40:14 | 16,960 | 0 |
| 30.07.2024 | 19:40:16 | 16,960 | 0 |
| 30.07.2024 | 17:40:13 | 16,990 | 0 |
| 30.07.2024 | 15:40:18 | 17,140 | 0 |
| 30.07.2024 | 13:40:08 | 17,100 | 0 |
| 30.07.2024 | 11:40:13 | 17,150 | 0 |
| 30.07.2024 | 09:40:02 | 17,290 | 0 |
| 30.07.2024 | 09:02:13 | 17,290 | 0 |
| 29.07.2024 | 21:40:16 | 17,100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
