HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRQ8 /
| 31/07/2024 13:40:20 | Var. +0.120 | Volume | Denaro13:48:25 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 17.080EUR | +0.71% | - Fatturato: - |
17.030Quantità in denaro: 100,000 | -Quantità in lettera: - | 17.130 | 17.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 13:40:20 | 17.080 | 0 |
| 31/07/2024 | 11:40:20 | 17.070 | 0 |
| 31/07/2024 | 09:40:01 | 17.040 | 0 |
| 31/07/2024 | 09:02:17 | 17.130 | 0 |
| 30/07/2024 | 21:40:14 | 16.960 | 0 |
| 30/07/2024 | 19:40:16 | 16.960 | 0 |
| 30/07/2024 | 17:40:13 | 16.990 | 0 |
| 30/07/2024 | 15:40:18 | 17.140 | 0 |
| 30/07/2024 | 13:40:08 | 17.100 | 0 |
| 30/07/2024 | 11:40:13 | 17.150 | 0 |
| 30/07/2024 | 09:40:02 | 17.290 | 0 |
| 30/07/2024 | 09:02:13 | 17.290 | 0 |
| 29/07/2024 | 21:40:16 | 17.100 | 0 |
Tutte le quotazioni in EUR
