HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRQ8 /
| 7/5/2024 9:40:10 PM | Chg. +5.630 | Volume | Bid9:58:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.770EUR | +11.23% | - Turnover: - |
55.880Bid Size: 20,000 | -Ask Size: - | 58.010 | 55.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:10 PM | 55.770 | 0 |
| 7/5/2024 | 7:40:15 PM | 56.020 | 0 |
| 7/5/2024 | 5:40:16 PM | 55.990 | 0 |
| 7/5/2024 | 3:40:19 PM | 56.800 | 0 |
| 7/5/2024 | 1:40:21 PM | 56.960 | 0 |
| 7/5/2024 | 11:40:06 AM | 56.680 | 0 |
| 7/5/2024 | 9:40:07 AM | 57.060 | 0 |
| 7/5/2024 | 9:05:11 AM | 58.010 | 0 |
| 7/4/2024 | 9:40:21 PM | 50.140 | 0 |
| 7/4/2024 | 7:40:21 PM | 50.080 | 0 |
| 7/4/2024 | 5:40:08 PM | 50.120 | 0 |
| 7/4/2024 | 3:40:18 PM | 50.090 | 0 |
| 7/4/2024 | 1:40:07 PM | 50.220 | 0 |
All quotes in EUR
