HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRQ8 /
| 7/31/2024 1:40:20 PM | Chg. +0.120 | Volume | Bid3:10:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.080EUR | +0.71% | - Turnover: - |
17.010Bid Size: 100,000 | -Ask Size: - | 17.130 | 17.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:40:20 PM | 17.080 | 0 |
| 7/31/2024 | 11:40:20 AM | 17.070 | 0 |
| 7/31/2024 | 9:40:01 AM | 17.040 | 0 |
| 7/31/2024 | 9:02:17 AM | 17.130 | 0 |
| 7/30/2024 | 9:40:14 PM | 16.960 | 0 |
| 7/30/2024 | 7:40:16 PM | 16.960 | 0 |
| 7/30/2024 | 5:40:13 PM | 16.990 | 0 |
| 7/30/2024 | 3:40:18 PM | 17.140 | 0 |
| 7/30/2024 | 1:40:08 PM | 17.100 | 0 |
| 7/30/2024 | 11:40:13 AM | 17.150 | 0 |
| 7/30/2024 | 9:40:02 AM | 17.290 | 0 |
| 7/30/2024 | 9:02:13 AM | 17.290 | 0 |
| 7/29/2024 | 9:40:16 PM | 17.100 | 0 |
All quotes in EUR
