HSBC AKT.ANL. 12/25 VAR1/  DE000HS3RRQ8  /

gettex Zettex2
7/31/2024  1:40:20 PM Chg. +0.120 Volume Bid3:10:58 PM Ask- High Low
17.080EUR +0.71% -
Turnover: -
17.010Bid Size: 100,000 -Ask Size: - 17.130 17.040
 

Time & Sales

Date Time Last Volume
7/31/2024 1:40:20 PM 17.080 0
7/31/2024 11:40:20 AM 17.070 0
7/31/2024 9:40:01 AM 17.040 0
7/31/2024 9:02:17 AM 17.130 0
7/30/2024 9:40:14 PM 16.960 0
7/30/2024 7:40:16 PM 16.960 0
7/30/2024 5:40:13 PM 16.990 0
7/30/2024 3:40:18 PM 17.140 0
7/30/2024 1:40:08 PM 17.100 0
7/30/2024 11:40:13 AM 17.150 0
7/30/2024 9:40:02 AM 17.290 0
7/30/2024 9:02:13 AM 17.290 0
7/29/2024 9:40:16 PM 17.100 0
 
  All quotes in EUR