HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRQ8 /
| 05/07/2024 21:40:10 | Chg. +5.630 | Volume | Bid21:58:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.770EUR | +11.23% | - Turnover: - |
55.880Bid Size: 20,000 | -Ask Size: - | 58.010 | 55.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:10 | 55.770 | 0 |
| 05/07/2024 | 19:40:15 | 56.020 | 0 |
| 05/07/2024 | 17:40:16 | 55.990 | 0 |
| 05/07/2024 | 15:40:19 | 56.800 | 0 |
| 05/07/2024 | 13:40:21 | 56.960 | 0 |
| 05/07/2024 | 11:40:06 | 56.680 | 0 |
| 05/07/2024 | 09:40:07 | 57.060 | 0 |
| 05/07/2024 | 09:05:11 | 58.010 | 0 |
| 04/07/2024 | 21:40:21 | 50.140 | 0 |
| 04/07/2024 | 19:40:21 | 50.080 | 0 |
| 04/07/2024 | 17:40:08 | 50.120 | 0 |
| 04/07/2024 | 15:40:18 | 50.090 | 0 |
| 04/07/2024 | 13:40:07 | 50.220 | 0 |
All quotes in EUR
