HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRQ8 /
| 12.11.2024 21:40:20 | Diff. -0,230 | Volumen | Geld21:58:47 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 14,960EUR | -1,51% | - Umsatz: - |
14,990Geld Vol: 20.000 | -Brief Vol: - | 15,340 | 14,840 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 21:40:20 | 14,960 | 0 |
| 12.11.2024 | 19:40:11 | 14,840 | 0 |
| 12.11.2024 | 17:40:00 | 14,930 | 0 |
| 12.11.2024 | 15:40:00 | 15,150 | 0 |
| 12.11.2024 | 13:40:01 | 15,130 | 0 |
| 12.11.2024 | 11:40:05 | 15,140 | 0 |
| 12.11.2024 | 09:40:02 | 15,340 | 0 |
| 12.11.2024 | 09:02:13 | 15,330 | 0 |
| 11.11.2024 | 21:40:19 | 15,190 | 0 |
| 11.11.2024 | 19:40:08 | 15,220 | 0 |
| 11.11.2024 | 17:40:13 | 15,200 | 0 |
| 11.11.2024 | 15:40:02 | 15,380 | 0 |
| 11.11.2024 | 13:40:03 | 15,410 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
