HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRQ8 /
| 29.07.2024 21:40:16 | Zm. -0,050 | Wolumen | Bid21:59:44 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,100EUR | -0,29% | - Obrót: - |
17,120Wolumen Bid: 100 000 | -Wolumen Ask: - | 17,450 | 17,100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 21:40:16 | 17,100 | 0 |
| 29.07.2024 | 19:40:17 | 17,140 | 0 |
| 29.07.2024 | 17:40:19 | 17,180 | 0 |
| 29.07.2024 | 15:40:09 | 17,210 | 0 |
| 29.07.2024 | 13:40:16 | 17,280 | 0 |
| 29.07.2024 | 11:40:13 | 17,360 | 0 |
| 29.07.2024 | 09:40:02 | 17,350 | 0 |
| 29.07.2024 | 09:07:37 | 17,450 | 0 |
| 26.07.2024 | 21:40:06 | 17,150 | 0 |
| 26.07.2024 | 19:40:10 | 17,160 | 0 |
| 26.07.2024 | 17:40:16 | 17,060 | 0 |
| 26.07.2024 | 15:40:17 | 17,280 | 0 |
| 26.07.2024 | 13:40:11 | 17,480 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
