HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRQ8 /
| 29/07/2024 21:40:16 | Chg. -0.050 | Volume | Bid21:59:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.100EUR | -0.29% | - Turnover: - |
17.120Bid Size: 100,000 | -Ask Size: - | 17.450 | 17.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:16 | 17.100 | 0 |
| 29/07/2024 | 19:40:17 | 17.140 | 0 |
| 29/07/2024 | 17:40:19 | 17.180 | 0 |
| 29/07/2024 | 15:40:09 | 17.210 | 0 |
| 29/07/2024 | 13:40:16 | 17.280 | 0 |
| 29/07/2024 | 11:40:13 | 17.360 | 0 |
| 29/07/2024 | 09:40:02 | 17.350 | 0 |
| 29/07/2024 | 09:07:37 | 17.450 | 0 |
| 26/07/2024 | 21:40:06 | 17.150 | 0 |
| 26/07/2024 | 19:40:10 | 17.160 | 0 |
| 26/07/2024 | 17:40:16 | 17.060 | 0 |
| 26/07/2024 | 15:40:17 | 17.280 | 0 |
| 26/07/2024 | 13:40:11 | 17.480 | 0 |
All quotes in EUR
