HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRP0 /
| 31/07/2024 09:40:07 | Var. +0.240 | Volume | Denaro09:50:52 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 22.020EUR | +1.10% | - Fatturato: - |
22.030Quantità in denaro: 100,000 | -Quantità in lettera: - | 22.090 | 22.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 09:40:07 | 22.020 | 0 |
| 31/07/2024 | 09:02:17 | 22.090 | 0 |
| 30/07/2024 | 21:40:08 | 21.780 | 0 |
| 30/07/2024 | 19:40:04 | 21.770 | 0 |
| 30/07/2024 | 17:40:04 | 21.800 | 0 |
| 30/07/2024 | 15:40:07 | 22.110 | 0 |
| 30/07/2024 | 13:40:10 | 22.080 | 0 |
| 30/07/2024 | 11:40:18 | 22.110 | 0 |
| 30/07/2024 | 09:40:20 | 22.200 | 0 |
| 30/07/2024 | 09:02:13 | 22.200 | 0 |
| 29/07/2024 | 21:40:16 | 21.870 | 0 |
| 29/07/2024 | 19:40:18 | 21.890 | 0 |
| 29/07/2024 | 17:40:14 | 21.930 | 0 |
Tutte le quotazioni in EUR
