HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRP0 /
| 31/07/2024 11:40:15 | Chg. +0.250 | Volume | Bid11:58:12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.030EUR | +1.15% | - Turnover: - |
22.030Bid Size: 100,000 | -Ask Size: - | 22.090 | 22.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:40:15 | 22.030 | 0 |
| 31/07/2024 | 09:40:07 | 22.020 | 0 |
| 31/07/2024 | 09:02:17 | 22.090 | 0 |
| 30/07/2024 | 21:40:08 | 21.780 | 0 |
| 30/07/2024 | 19:40:04 | 21.770 | 0 |
| 30/07/2024 | 17:40:04 | 21.800 | 0 |
| 30/07/2024 | 15:40:07 | 22.110 | 0 |
| 30/07/2024 | 13:40:10 | 22.080 | 0 |
| 30/07/2024 | 11:40:18 | 22.110 | 0 |
| 30/07/2024 | 09:40:20 | 22.200 | 0 |
| 30/07/2024 | 09:02:13 | 22.200 | 0 |
| 29/07/2024 | 21:40:16 | 21.870 | 0 |
| 29/07/2024 | 19:40:18 | 21.890 | 0 |
All quotes in EUR
