HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRP0 /
| 30/07/2024 21:40:08 | Chg. - | Volume | Bid21:58:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.780EUR | - | - Turnover: - |
21.780Bid Size: 20,000 | -Ask Size: - | 22.200 | 21.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:40:08 | 21.780 | 0 |
| 30/07/2024 | 19:40:04 | 21.770 | 0 |
| 30/07/2024 | 17:40:04 | 21.800 | 0 |
| 30/07/2024 | 15:40:07 | 22.110 | 0 |
| 30/07/2024 | 13:40:10 | 22.080 | 0 |
| 30/07/2024 | 11:40:18 | 22.110 | 0 |
| 30/07/2024 | 09:40:20 | 22.200 | 0 |
| 30/07/2024 | 09:02:13 | 22.200 | 0 |
| 29/07/2024 | 21:40:16 | 21.870 | 0 |
| 29/07/2024 | 19:40:18 | 21.890 | 0 |
| 29/07/2024 | 17:40:14 | 21.930 | 0 |
| 29/07/2024 | 15:40:17 | 22.150 | 0 |
| 29/07/2024 | 13:40:01 | 22.190 | 0 |
All quotes in EUR
