HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRP0 /
| 7/5/2024 9:40:13 PM | Chg. +4.830 | Volume | Bid9:57:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.310EUR | +10.62% | - Turnover: - |
50.390Bid Size: 20,000 | -Ask Size: - | 52.080 | 50.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:13 PM | 50.310 | 0 |
| 7/5/2024 | 7:40:11 PM | 50.500 | 0 |
| 7/5/2024 | 5:40:11 PM | 50.480 | 0 |
| 7/5/2024 | 3:40:14 PM | 51.510 | 0 |
| 7/5/2024 | 1:40:14 PM | 51.660 | 0 |
| 7/5/2024 | 11:40:16 AM | 51.430 | 0 |
| 7/5/2024 | 9:40:12 AM | 51.780 | 0 |
| 7/5/2024 | 9:05:11 AM | 52.080 | 0 |
| 7/4/2024 | 9:40:15 PM | 45.480 | 0 |
| 7/4/2024 | 7:40:08 PM | 45.440 | 0 |
| 7/4/2024 | 5:40:03 PM | 45.470 | 0 |
| 7/4/2024 | 3:40:00 PM | 45.840 | 0 |
| 7/4/2024 | 1:40:18 PM | 45.910 | 0 |
All quotes in EUR
