HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRP0 /
| 05/07/2024 21:40:13 | Chg. +4.830 | Volume | Bid21:57:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.310EUR | +10.62% | - Turnover: - |
50.390Bid Size: 20,000 | -Ask Size: - | 52.080 | 50.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:13 | 50.310 | 0 |
| 05/07/2024 | 19:40:11 | 50.500 | 0 |
| 05/07/2024 | 17:40:11 | 50.480 | 0 |
| 05/07/2024 | 15:40:14 | 51.510 | 0 |
| 05/07/2024 | 13:40:14 | 51.660 | 0 |
| 05/07/2024 | 11:40:16 | 51.430 | 0 |
| 05/07/2024 | 09:40:12 | 51.780 | 0 |
| 05/07/2024 | 09:05:11 | 52.080 | 0 |
| 04/07/2024 | 21:40:15 | 45.480 | 0 |
| 04/07/2024 | 19:40:08 | 45.440 | 0 |
| 04/07/2024 | 17:40:03 | 45.470 | 0 |
| 04/07/2024 | 15:40:00 | 45.840 | 0 |
| 04/07/2024 | 13:40:18 | 45.910 | 0 |
All quotes in EUR
