HSBC AKT.ANL. 12/25 VAR1/ DE000HS37FH8 /
| 2024-08-30 9:40:21 PM | Chg. -0.040 | Volume | Bid9:58:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.140EUR | -0.16% | - Turnover: - |
25.150Bid Size: 20,000 | -Ask Size: - | 25.270 | 25.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:21 PM | 25.140 | 0 |
| 2024-08-30 | 7:40:20 PM | 25.140 | 0 |
| 2024-08-30 | 5:40:20 PM | 25.130 | 0 |
| 2024-08-30 | 3:40:16 PM | 25.220 | 0 |
| 2024-08-30 | 1:40:12 PM | 25.220 | 0 |
| 2024-08-30 | 11:40:16 AM | 25.240 | 0 |
| 2024-08-30 | 9:40:20 AM | 25.270 | 0 |
| 2024-08-30 | 9:02:06 AM | 25.190 | 0 |
| 2024-08-29 | 9:40:16 PM | 25.180 | 0 |
| 2024-08-29 | 7:40:19 PM | 25.190 | 0 |
| 2024-08-29 | 5:40:14 PM | 25.180 | 0 |
| 2024-08-29 | 3:40:12 PM | 25.260 | 0 |
| 2024-08-29 | 1:40:03 PM | 25.210 | 0 |
All quotes in EUR
