HSBC AKT.ANL. 12/25 UNVB/ DE000HS6UBW7 /
| 10/18/2024 3:40:03 PM | Chg. -0.260 | Volume | Bid4:12:35 PM | Ask4:12:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.460EUR | -0.25% | - Turnover: - |
102.460Bid Size: 100,000 | 102.560Ask Size: 100,000 | 102.530 | 102.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:40:03 PM | 102.460 | 0 |
| 10/18/2024 | 1:40:03 PM | 102.460 | 0 |
| 10/18/2024 | 11:40:04 AM | 102.450 | 0 |
| 10/18/2024 | 9:40:17 AM | 102.530 | 0 |
| 10/18/2024 | 9:00:16 AM | 102.530 | 0 |
| 10/17/2024 | 9:40:06 PM | 102.720 | 0 |
| 10/17/2024 | 7:40:08 PM | 102.710 | 0 |
| 10/17/2024 | 5:40:09 PM | 102.660 | 0 |
| 10/17/2024 | 3:40:15 PM | 102.660 | 0 |
| 10/17/2024 | 1:40:13 PM | 102.590 | 0 |
| 10/17/2024 | 11:40:19 AM | 102.550 | 0 |
| 10/17/2024 | 9:40:21 AM | 102.550 | 0 |
| 10/17/2024 | 9:00:28 AM | 102.720 | 0 |
All quotes in EUR
