HSBC AKT.ANL. 12/25 UNVB/ DE000HS6UBW7 /
| 18/10/2024 15:40:03 | Chg. -0.260 | Volume | Bid16:24:07 | Ask16:24:07 | High | Low |
|---|---|---|---|---|---|---|
| 102.460EUR | -0.25% | - Turnover: - |
102.500Bid Size: 100,000 | 102.600Ask Size: 100,000 | 102.530 | 102.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:40:03 | 102.460 | 0 |
| 18/10/2024 | 13:40:03 | 102.460 | 0 |
| 18/10/2024 | 11:40:04 | 102.450 | 0 |
| 18/10/2024 | 09:40:17 | 102.530 | 0 |
| 18/10/2024 | 09:00:16 | 102.530 | 0 |
| 17/10/2024 | 21:40:06 | 102.720 | 0 |
| 17/10/2024 | 19:40:08 | 102.710 | 0 |
| 17/10/2024 | 17:40:09 | 102.660 | 0 |
| 17/10/2024 | 15:40:15 | 102.660 | 0 |
| 17/10/2024 | 13:40:13 | 102.590 | 0 |
| 17/10/2024 | 11:40:19 | 102.550 | 0 |
| 17/10/2024 | 09:40:21 | 102.550 | 0 |
| 17/10/2024 | 09:00:28 | 102.720 | 0 |
All quotes in EUR
