HSBC AKT.ANL. 12/25 SZU/ DE000HS37FE5 /
| 04/11/2024 19:40:19 | Chg. +0.100 | Volume | Bid21:29:21 | Ask21:29:21 | High | Low |
|---|---|---|---|---|---|---|
| 85.110EUR | +0.12% | - Turnover: - |
85.330Bid Size: 20,000 | 85.730Ask Size: 20,000 | 85.240 | 84.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 19:40:19 | 85.110 | 0 |
| 04/11/2024 | 15:40:12 | 85.110 | 0 |
| 04/11/2024 | 13:40:11 | 85.060 | 0 |
| 04/11/2024 | 11:40:16 | 85.240 | 0 |
| 04/11/2024 | 09:40:03 | 84.880 | 0 |
| 04/11/2024 | 09:00:20 | 85.010 | 0 |
| 01/11/2024 | 21:40:10 | 85.010 | 0 |
| 01/11/2024 | 19:40:17 | 85.010 | 0 |
| 01/11/2024 | 17:40:11 | 85.010 | 0 |
| 01/11/2024 | 15:40:05 | 85.010 | 0 |
| 01/11/2024 | 13:40:06 | 85.010 | 0 |
| 01/11/2024 | 11:40:03 | 85.040 | 0 |
| 01/11/2024 | 09:40:07 | 85.160 | 0 |
All quotes in EUR
