HSBC AKT.ANL. 12/25 SZU/ DE000HS37FE5 /
| 01/11/2024 21:40:10 | Chg. -0.150 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 85.010EUR | -0.18% | - Turnover: - |
84.870Bid Size: 20,000 | 85.270Ask Size: 20,000 | 85.160 | 85.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:40:10 | 85.010 | 0 |
| 01/11/2024 | 19:40:17 | 85.010 | 0 |
| 01/11/2024 | 17:40:11 | 85.010 | 0 |
| 01/11/2024 | 15:40:05 | 85.010 | 0 |
| 01/11/2024 | 13:40:06 | 85.010 | 0 |
| 01/11/2024 | 11:40:03 | 85.040 | 0 |
| 01/11/2024 | 09:40:07 | 85.160 | 0 |
| 01/11/2024 | 09:00:11 | 85.160 | 0 |
| 31/10/2024 | 21:40:20 | 85.160 | 0 |
| 31/10/2024 | 19:40:19 | 85.160 | 0 |
| 31/10/2024 | 17:40:18 | 85.160 | 0 |
| 31/10/2024 | 15:40:21 | 85.160 | 0 |
| 31/10/2024 | 13:40:16 | 85.550 | 0 |
All quotes in EUR
