HSBC AKT.ANL. 12/25 SRT3/ DE000HS7BYV9 /
| 8/30/2024 9:40:15 PM | Chg. +0.340 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.140EUR | +0.35% | - Turnover: - |
97.780Bid Size: 50,000 | 98.380Ask Size: 50,000 | 98.140 | 97.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:15 PM | 98.140 | 0 |
| 8/30/2024 | 7:40:14 PM | 98.140 | 0 |
| 8/30/2024 | 5:40:14 PM | 98.140 | 0 |
| 8/30/2024 | 3:40:16 PM | 98.140 | 0 |
| 8/30/2024 | 1:40:18 PM | 98.140 | 0 |
| 8/30/2024 | 11:40:20 AM | 97.960 | 0 |
| 8/30/2024 | 9:40:21 AM | 97.780 | 0 |
| 8/30/2024 | 9:00:32 AM | 97.500 | 0 |
| 8/29/2024 | 9:40:09 PM | 97.800 | 0 |
| 8/29/2024 | 7:40:23 PM | 97.800 | 0 |
| 8/29/2024 | 5:40:14 PM | 97.800 | 0 |
| 8/29/2024 | 3:40:17 PM | 97.800 | 0 |
| 8/29/2024 | 1:40:18 PM | 97.800 | 0 |
All quotes in EUR
