HSBC AKT.ANL. 12/25 SRT3/ DE000HS5CTF4 /
| 02/08/2024 21:40:14 | Chg. -1.590 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 88.220EUR | -1.77% | - Turnover: - |
88.230Bid Size: 50,000 | 88.630Ask Size: 50,000 | 89.810 | 88.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 88.220 | 0 |
| 02/08/2024 | 19:40:06 | 88.220 | 0 |
| 02/08/2024 | 17:40:02 | 88.220 | 0 |
| 02/08/2024 | 15:40:16 | 88.220 | 0 |
| 02/08/2024 | 13:40:21 | 88.850 | 0 |
| 02/08/2024 | 11:40:21 | 89.580 | 0 |
| 02/08/2024 | 09:40:08 | 89.810 | 0 |
| 02/08/2024 | 09:02:19 | 89.570 | 0 |
| 01/08/2024 | 21:40:19 | 89.810 | 0 |
| 01/08/2024 | 19:40:09 | 90.260 | 0 |
| 01/08/2024 | 17:40:12 | 90.380 | 0 |
| 01/08/2024 | 15:40:05 | 90.440 | 0 |
| 01/08/2024 | 13:40:04 | 90.320 | 0 |
All quotes in EUR
