HSBC AKT.ANL. 12/25 SRT3/ DE000HS5CTF4 /
| 10/07/2024 9:00:15 | Diferencia 0.000 | Volumen | Bid9:17:44 | Ask9:17:44 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 86.590EUR | 0.00% | - Volumen de negocios: - |
86.800Volumen de oferta: 150,000 | 87.000Tamaño/ Volumen/ Formato de Ask: 150,000 | 86.590 | 86.590 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 9:00:15 | 86.590 | 0 |
| 09/07/2024 | 21:40:08 | 86.590 | 0 |
| 09/07/2024 | 19:40:03 | 86.590 | 0 |
| 09/07/2024 | 17:40:14 | 86.590 | 0 |
| 09/07/2024 | 15:40:14 | 86.610 | 0 |
| 09/07/2024 | 13:40:12 | 87.080 | 0 |
| 09/07/2024 | 11:40:14 | 87.080 | 0 |
| 09/07/2024 | 9:40:14 | 87.240 | 0 |
| 09/07/2024 | 9:00:08 | 86.590 | 0 |
| 08/07/2024 | 21:40:16 | 86.590 | 0 |
| 08/07/2024 | 19:40:16 | 86.590 | 0 |
| 08/07/2024 | 15:40:07 | 86.590 | 0 |
| 08/07/2024 | 13:40:08 | 86.590 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
