HSBC AKT.ANL. 12/25 SRT3/ DE000HS5CTF4 /
| 11/10/2024 21:40:13 | Chg. +0.870 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 86.960EUR | +1.01% | - Turnover: - |
86.940Bid Size: 50,000 | 87.540Ask Size: 50,000 | 86.960 | 86.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:13 | 86.960 | 0 |
| 11/10/2024 | 19:40:12 | 86.940 | 0 |
| 11/10/2024 | 17:40:15 | 86.940 | 0 |
| 11/10/2024 | 15:40:19 | 86.930 | 0 |
| 11/10/2024 | 13:40:09 | 86.500 | 0 |
| 11/10/2024 | 11:40:13 | 86.240 | 0 |
| 11/10/2024 | 09:40:10 | 86.200 | 0 |
| 11/10/2024 | 09:00:10 | 86.200 | 0 |
| 10/10/2024 | 21:40:13 | 86.090 | 0 |
| 10/10/2024 | 19:40:09 | 86.090 | 0 |
| 10/10/2024 | 17:40:11 | 86.090 | 0 |
| 10/10/2024 | 15:40:08 | 85.920 | 0 |
| 10/10/2024 | 13:40:11 | 86.200 | 0 |
All quotes in EUR
