HSBC AKT.ANL. 12/25 SRT3/ DE000HS5CTF4 /
| 2024-08-02 9:40:14 PM | Chg. -1.590 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.220EUR | -1.77% | - Turnover: - |
88.230Bid Size: 50,000 | 88.630Ask Size: 50,000 | 89.810 | 88.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:14 PM | 88.220 | 0 |
| 2024-08-02 | 7:40:06 PM | 88.220 | 0 |
| 2024-08-02 | 5:40:02 PM | 88.220 | 0 |
| 2024-08-02 | 3:40:16 PM | 88.220 | 0 |
| 2024-08-02 | 1:40:21 PM | 88.850 | 0 |
| 2024-08-02 | 11:40:21 AM | 89.580 | 0 |
| 2024-08-02 | 9:40:08 AM | 89.810 | 0 |
| 2024-08-02 | 9:02:19 AM | 89.570 | 0 |
| 2024-08-01 | 9:40:19 PM | 89.810 | 0 |
| 2024-08-01 | 7:40:09 PM | 90.260 | 0 |
| 2024-08-01 | 5:40:12 PM | 90.380 | 0 |
| 2024-08-01 | 3:40:05 PM | 90.440 | 0 |
| 2024-08-01 | 1:40:04 PM | 90.320 | 0 |
All quotes in EUR
