HSBC AKT.ANL. 12/25 SRT3/ DE000HS5CTF4 /
| 09/08/2024 15:40:01 | Var. +0.450 | Volume | Denaro16:44:01 | Lettera16:44:01 | Max | Min |
|---|---|---|---|---|---|---|
| 86.980EUR | +0.52% | - Fatturato: - |
86.760Quantità in denaro: 150,000 | 87.060Quantità in lettera: 150,000 | 87.290 | 86.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 15:40:01 | 86.980 | 0 |
| 09/08/2024 | 13:40:05 | 86.980 | 0 |
| 09/08/2024 | 11:40:00 | 87.280 | 0 |
| 09/08/2024 | 09:40:08 | 87.290 | 0 |
| 09/08/2024 | 09:00:18 | 86.710 | 0 |
| 08/08/2024 | 21:40:09 | 86.530 | 0 |
| 08/08/2024 | 19:40:18 | 86.530 | 0 |
| 08/08/2024 | 17:40:06 | 86.500 | 0 |
| 08/08/2024 | 15:40:09 | 85.970 | 0 |
| 08/08/2024 | 13:40:05 | 85.650 | 0 |
| 08/08/2024 | 11:40:04 | 85.680 | 0 |
| 08/08/2024 | 09:40:07 | 86.770 | 0 |
| 08/08/2024 | 09:00:29 | 86.770 | 0 |
Tutte le quotazioni in EUR
