HSBC AKT.ANL. 12/25 SRT3/ DE000HS5CTF4 /
| 2024-07-12 3:40:15 PM | Chg. -0.670 | Volume | Bid4:40:56 PM | Ask4:40:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.900EUR | -0.76% | - Turnover: - |
88.300Bid Size: 150,000 | 88.500Ask Size: 150,000 | 88.950 | 87.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:40:15 PM | 87.900 | 0 |
| 2024-07-12 | 1:40:17 PM | 87.850 | 0 |
| 2024-07-12 | 11:40:19 AM | 88.660 | 0 |
| 2024-07-12 | 9:40:14 AM | 88.950 | 0 |
| 2024-07-12 | 9:00:30 AM | 88.670 | 0 |
| 2024-07-11 | 9:40:09 PM | 88.570 | 0 |
| 2024-07-11 | 7:40:09 PM | 88.530 | 0 |
| 2024-07-11 | 5:40:10 PM | 88.480 | 0 |
| 2024-07-11 | 3:40:03 PM | 88.160 | 0 |
| 2024-07-11 | 1:40:12 PM | 87.620 | 0 |
| 2024-07-11 | 11:40:17 AM | 87.280 | 0 |
| 2024-07-11 | 9:40:12 AM | 87.180 | 0 |
| 2024-07-11 | 9:00:08 AM | 86.990 | 0 |
All quotes in EUR
