HSBC AKT.ANL. 12/25 SRT3/ DE000HS4B085 /
| 13/09/2024 09:00:11 | Var. -0.350 | Volume | Denaro09:25:01 | Lettera09:25:01 | Max | Min |
|---|---|---|---|---|---|---|
| 89.050EUR | -0.39% | - Fatturato: - |
89.270Quantità in denaro: 150,000 | 89.570Quantità in lettera: 150,000 | 89.050 | 89.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 09:00:11 | 89.050 | 0 |
| 12/09/2024 | 21:40:01 | 89.400 | 0 |
| 12/09/2024 | 19:40:06 | 89.400 | 0 |
| 12/09/2024 | 17:40:08 | 89.400 | 0 |
| 12/09/2024 | 15:40:17 | 89.400 | 0 |
| 12/09/2024 | 13:40:21 | 89.880 | 0 |
| 12/09/2024 | 11:40:21 | 90.240 | 0 |
| 12/09/2024 | 09:40:11 | 90.700 | 0 |
| 12/09/2024 | 09:02:56 | 90.770 | 0 |
| 11/09/2024 | 21:40:11 | 90.400 | 0 |
| 11/09/2024 | 19:40:21 | 90.400 | 0 |
| 11/09/2024 | 17:40:21 | 90.400 | 0 |
| 11/09/2024 | 15:40:20 | 90.400 | 0 |
Tutte le quotazioni in EUR
