HSBC AKT.ANL. 12/25 SRT3/ DE000HS4B085 /
| 15/10/2024 09:40:07 | Chg. +0.740 | Volume | Bid10:09:32 | Ask10:09:32 | High | Low |
|---|---|---|---|---|---|---|
| 89.110EUR | +0.84% | - Turnover: - |
88.960Bid Size: 150,000 | 89.260Ask Size: 150,000 | 89.110 | 88.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 09:40:07 | 89.110 | 0 |
| 15/10/2024 | 09:00:10 | 88.730 | 0 |
| 14/10/2024 | 21:40:12 | 88.370 | 0 |
| 14/10/2024 | 19:40:13 | 88.320 | 0 |
| 14/10/2024 | 17:40:13 | 88.320 | 0 |
| 14/10/2024 | 15:40:18 | 88.180 | 0 |
| 14/10/2024 | 13:40:16 | 88.130 | 0 |
| 14/10/2024 | 11:40:20 | 87.900 | 0 |
| 14/10/2024 | 09:40:16 | 88.160 | 0 |
| 14/10/2024 | 09:00:13 | 88.160 | 0 |
| 11/10/2024 | 21:40:10 | 87.980 | 0 |
| 11/10/2024 | 19:40:12 | 87.940 | 0 |
| 11/10/2024 | 17:40:11 | 87.940 | 0 |
All quotes in EUR
