HSBC AKT.ANL. 12/25 SRT3/ DE000HS4B085 /
| 26.06.2024 19:40:14 | Zm. +0,790 | Wolumen | Bid20:20:01 | Ask20:20:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 86,570EUR | +0,92% | - Obrót: - |
86,170Wolumen Bid: 50 000 | 86,570Wolumen Ask: 50 000 | 87,050 | 86,100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.06.2024 | 19:40:14 | 86,570 | 0 |
| 26.06.2024 | 17:40:16 | 86,830 | 0 |
| 26.06.2024 | 15:40:15 | 86,930 | 0 |
| 26.06.2024 | 13:40:16 | 86,930 | 0 |
| 26.06.2024 | 11:40:10 | 87,050 | 0 |
| 26.06.2024 | 09:40:03 | 87,050 | 0 |
| 26.06.2024 | 09:00:25 | 86,100 | 0 |
| 25.06.2024 | 21:40:17 | 85,780 | 0 |
| 25.06.2024 | 19:40:19 | 85,780 | 0 |
| 25.06.2024 | 17:40:21 | 85,770 | 0 |
| 25.06.2024 | 15:40:17 | 85,770 | 0 |
| 25.06.2024 | 13:40:21 | 85,320 | 0 |
| 25.06.2024 | 11:40:20 | 85,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
