HSBC AKT.ANL. 12/25 SDF/ DE000HS7BWU5 /
16/07/2024 21:40:14 | Var. -0.270 | Volume | Denaro21:42:34 | Lettera21:42:34 | Max | Min |
---|---|---|---|---|---|---|
99.090EUR | -0.27% | - Fatturato: - |
99.090Quantità in denaro: 20,000 | 99.290Quantità in lettera: 20,000 | 99.360 | 99.000 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 21:40:14 | 99.090 | 0 |
16/07/2024 | 19:40:08 | 99.080 | 0 |
16/07/2024 | 17:40:02 | 99.080 | 0 |
16/07/2024 | 15:40:02 | 99.000 | 0 |
16/07/2024 | 13:40:16 | 99.010 | 0 |
16/07/2024 | 11:40:09 | 99.180 | 0 |
16/07/2024 | 09:40:13 | 99.360 | 0 |
16/07/2024 | 09:00:24 | 99.360 | 0 |
15/07/2024 | 21:40:16 | 99.360 | 0 |
15/07/2024 | 19:40:17 | 99.360 | 0 |
15/07/2024 | 17:40:06 | 99.360 | 0 |
15/07/2024 | 15:40:11 | 99.360 | 0 |
15/07/2024 | 13:40:15 | 99.360 | 0 |
Tutte le quotazioni in EUR