HSBC AKT.ANL. 12/25 SDF/ DE000HS7BWU5 /
| 7/16/2024 9:40:14 PM | Chg. -0.270 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.090EUR | -0.27% | - Turnover: - |
99.090Bid Size: 20,000 | 99.290Ask Size: 20,000 | 99.360 | 99.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:14 PM | 99.090 | 0 |
| 7/16/2024 | 7:40:08 PM | 99.080 | 0 |
| 7/16/2024 | 5:40:02 PM | 99.080 | 0 |
| 7/16/2024 | 3:40:02 PM | 99.000 | 0 |
| 7/16/2024 | 1:40:16 PM | 99.010 | 0 |
| 7/16/2024 | 11:40:09 AM | 99.180 | 0 |
| 7/16/2024 | 9:40:13 AM | 99.360 | 0 |
| 7/16/2024 | 9:00:24 AM | 99.360 | 0 |
| 7/15/2024 | 9:40:16 PM | 99.360 | 0 |
| 7/15/2024 | 7:40:17 PM | 99.360 | 0 |
| 7/15/2024 | 5:40:06 PM | 99.360 | 0 |
| 7/15/2024 | 3:40:11 PM | 99.360 | 0 |
| 7/15/2024 | 1:40:15 PM | 99.360 | 0 |
All quotes in EUR
