HSBC AKT.ANL. 12/25 SDF/ DE000HS7BWU5 /
| 16/07/2024 19:40:08 | Chg. -0.280 | Volume | Bid21:34:33 | Ask21:34:33 | High | Low |
|---|---|---|---|---|---|---|
| 99.080EUR | -0.28% | - Turnover: - |
99.090Bid Size: 20,000 | 99.290Ask Size: 20,000 | 99.360 | 99.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:40:08 | 99.080 | 0 |
| 16/07/2024 | 17:40:02 | 99.080 | 0 |
| 16/07/2024 | 15:40:02 | 99.000 | 0 |
| 16/07/2024 | 13:40:16 | 99.010 | 0 |
| 16/07/2024 | 11:40:09 | 99.180 | 0 |
| 16/07/2024 | 09:40:13 | 99.360 | 0 |
| 16/07/2024 | 09:00:24 | 99.360 | 0 |
| 15/07/2024 | 21:40:16 | 99.360 | 0 |
| 15/07/2024 | 19:40:17 | 99.360 | 0 |
| 15/07/2024 | 17:40:06 | 99.360 | 0 |
| 15/07/2024 | 15:40:11 | 99.360 | 0 |
| 15/07/2024 | 13:40:15 | 99.360 | 0 |
| 15/07/2024 | 11:40:13 | 99.450 | 0 |
All quotes in EUR
