HSBC AKT.ANL. 12/25 SDF/ DE000HS5CLV8 /
| 8/15/2024 7:40:18 PM | Chg. +0.110 | Volume | Bid9:23:55 PM | Ask9:23:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.080EUR | +0.11% | - Turnover: - |
95.970Bid Size: 100,000 | 96.270Ask Size: 100,000 | 96.080 | 95.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:40:18 PM | 96.080 | 0 |
| 8/15/2024 | 5:40:09 PM | 95.870 | 0 |
| 8/15/2024 | 3:40:12 PM | 95.870 | 0 |
| 8/15/2024 | 1:40:13 PM | 95.470 | 0 |
| 8/15/2024 | 11:40:06 AM | 95.390 | 0 |
| 8/15/2024 | 9:40:16 AM | 95.530 | 0 |
| 8/15/2024 | 9:00:08 AM | 95.680 | 0 |
| 8/14/2024 | 9:40:02 PM | 95.970 | 0 |
| 8/14/2024 | 7:40:09 PM | 95.970 | 0 |
| 8/14/2024 | 5:40:00 PM | 95.970 | 0 |
| 8/14/2024 | 3:40:10 PM | 96.080 | 0 |
| 8/14/2024 | 1:40:10 PM | 95.950 | 0 |
| 8/14/2024 | 11:40:10 AM | 96.370 | 0 |
All quotes in EUR
