| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:10 AM | 96.040 | 0 |
| 2024-08-14 | 9:00:11 AM | 95.930 | 0 |
| 2024-08-13 | 9:40:12 PM | 95.780 | 0 |
| 2024-08-13 | 7:40:04 PM | 95.540 | 0 |
| 2024-08-13 | 5:40:10 PM | 95.530 | 0 |
| 2024-08-13 | 3:40:12 PM | 95.530 | 0 |
| 2024-08-13 | 1:40:06 PM | 95.320 | 0 |
| 2024-08-13 | 11:40:10 AM | 95.320 | 0 |
| 2024-08-13 | 9:40:14 AM | 95.950 | 0 |
| 2024-08-13 | 9:00:23 AM | 95.950 | 0 |
| 2024-08-12 | 9:40:11 PM | 95.910 | 0 |
| 2024-08-12 | 7:40:14 PM | 95.910 | 0 |
| 2024-08-12 | 5:40:18 PM | 95.800 | 0 |